Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.11 | 170.08 | 170.14 | -0.22 | -0.13 % | 50,309,042 | 17:34:07 |
| AMD | Advanced Micro Devices | 143.30 | 143.23 | 143.40 | -15.08 | -9.52 % | 89,288,863 | 17:35:07 |
| AMZN | Amazon.com | 179.85 | 179.80 | 179.96 | 4.85 | 2.77 % | 94,907,225 | 17:35:10 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,500 | 17:12:53 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 3.16 | 1.88 % | 6,195,201 | 17:32:04 |
| BABA | Alibaba | 75.66 | 0.00 | 0.00 | 0.81 | 1.08 % | 10,552,045 | 17:33:44 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,270,995 | 17:31:02 |
| COIN | Coinbase Global | 213.28 | 213.20 | 213.48 | 9.35 | 4.58 % | 10,165,545 | 17:35:08 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,997 | 17:32:32 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | -0.62 | -0.56 % | 6,341,490 | 17:26:04 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 17:06:31 |
| GOOGL | Alphabet | 164.60 | 164.60 | 164.70 | 1.82 | 1.12 % | 33,470,265 | 17:35:08 |
| GS | Goldman Sachs | 429.2899 | 0.00 | 0.00 | 2.58 | 0.60 % | 2,312,407 | 17:34:24 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,626 | 17:29:52 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,120 | 17:34:27 |
| INTC | Intel | 30.44 | 30.42 | 30.45 | -0.03 | -0.10 % | 60,573,905 | 17:34:30 |
| IWM | iShares Russell 2000 | 197.12 | 0.00 | 0.00 | 1.22 | 0.62 % | 36,538,695 | 17:35:14 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 6.81 | 4.71 % | 14,471,724 | 17:34:10 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,445,926 | 17:23:47 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,729,907 | 17:17:30 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,481 | 17:34:58 |
| META | Meta Platforms | 439.30 | 439.01 | 440.00 | 9.13 | 2.12 % | 20,324,074 | 17:34:37 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,645 | 17:28:51 |
| MSFT | Microsoft | 395.99 | 395.85 | 396.14 | 6.66 | 1.71 % | 23,541,662 | 17:35:10 |
| MU | Micron Technology | 110.35 | 110.20 | 110.37 | -2.61 | -2.31 % | 16,676,862 | 17:34:36 |
| NKE | Nike | 90.61 | 0.00 | 0.00 | -1.65 | -1.79 % | 9,783,636 | 17:27:19 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,631 | 17:28:31 |
| PYPL | PayPal | 66.3143 | 66.22 | 66.39 | -1.61 | -2.36 % | 18,127,778 | 17:35:03 |
| QCOM | QUALCOMM | 170.30 | 170.11 | 170.49 | 4.45 | 2.68 % | 13,065,566 | 17:35:05 |
| QQQ | Invesco QQQ Trust Series 1 | 423.10 | 422.96 | 423.00 | -1.49 | -0.35 % | 51,781,833 | 17:35:08 |
| SOXL | Direxion Daily Semicondu... | 35.02 | 0.00 | 0.00 | -3.16 | -8.28 % | 96,959,896 | 17:35:14 |
| SPY | SPDR S&P 500 | 501.52 | 0.00 | 0.00 | -0.46 | -0.09 % | 79,009,088 | 17:35:06 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.55 | 180.54 | 180.60 | -2.73 | -1.49 % | 92,682,982 | 17:34:59 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,429 | 17:33:57 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 17,784,361 | 17:24:05 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.41 | 17.44 | -0.34 | -1.92 % | 10,833,009 | 17:29:19 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | -2.41 | -2.04 % | 27,695,938 | 17:33:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
